Historical stock lookup
|Aug 14, 2017||115.04||115.94||114.96||115.64||1,295,686|
|Aug 15, 2017||115.78||115.78||114.69||114.83||898,391|
|Aug 16, 2017||115.22||115.93||115.00||115.57||943,562|
|Aug 17, 2017||115.49||115.79||113.36||113.57||980,870|
|Aug 18, 2017||113.37||113.61||112.34||113.11||1,134,626|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edwards Lifesciences Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
Effective May 28, 2010, Edwards Lifesciences' stock split on a two-for-one basis.
David K. Erickson
Vice President, Investor Relations
phone: (949) 250-6826
Sr. Manager, Investor Relations
phone: (949) 250-2752