Historic stock lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $141.79 2,009,137 1:1 $142.64 $143.00 $140.39
October 16, 2018 $147.02 1,812,069 1:1 $143.34 $147.21 $142.35
October 17, 2018 $148.63 1,363,556 1:1 $146.39 $148.86 $144.79
October 18, 2018 $147.32 1,844,255 1:1 $148.68 $149.74 $145.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.