Historic stock lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $185.23 1,305,373 1:1 $184.89 $186.77 $183.81
June 11, 2019 $185.60 1,021,046 1:1 $185.72 $186.67 $183.36
June 12, 2019 $184.80 1,090,304 1:1 $186.00 $186.81 $182.27
June 13, 2019 $184.64 1,356,606 1:1 $185.02 $185.69 $182.22
June 14, 2019 $183.93 1,077,899 1:1 $184.55 $184.63 $182.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.