Historic stock lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $146.68 758,658 1:1 $148.02 $148.02 $146.56
July 17, 2018 $149.20 1,373,720 1:1 $146.33 $149.58 $146.33
July 18, 2018 $149.81 949,838 1:1 $149.46 $150.13 $148.62
July 19, 2018 $150.28 855,243 1:1 $149.76 $151.53 $149.73
July 20, 2018 $152.62 1,550,388 1:1 $150.02 $153.34 $150.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.