Historic stock lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $157.23 2,636,010 1:1 $163.90 $164.29 $154.52
March 24, 2020 $184.89 2,515,406 1:1 $165.78 $185.98 $164.59
March 25, 2020 $190.93 1,979,340 1:1 $185.15 $198.38 $184.00
March 26, 2020 $199.44 1,558,782 1:1 $193.66 $201.49 $191.99
March 27, 2020 $198.15 1,200,092 1:1 $191.97 $202.00 $191.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.