Historic stock lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $161.92 1,121,333 1:1 $157.25 $162.51 $156.59
December 11, 2018 $163.19 1,071,926 1:1 $163.71 $165.78 $161.14
December 12, 2018 $163.14 1,229,446 1:1 $165.04 $167.19 $163.02
December 13, 2018 $163.94 1,115,908 1:1 $164.44 $165.28 $161.90
December 14, 2018 $160.13 962,974 1:1 $162.29 $163.52 $159.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.