Historic stock lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $229.54 1,357,051 1:1 $228.57 $230.21 $227.28
February 19, 2020 $235.31 1,571,491 1:1 $230.82 $237.32 $230.45
February 20, 2020 $233.91 1,024,230 1:1 $235.30 $235.64 $229.71
February 21, 2020 $231.25 844,745 1:1 $232.80 $232.80 $230.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.