Historic stock lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $234.29 2,227,801 1:1 $238.56 $239.00 $231.84
December 10, 2019 $229.16 2,986,855 1:1 $233.88 $235.11 $226.53
December 11, 2019 $230.32 1,853,957 1:1 $229.26 $230.79 $226.10
December 12, 2019 $230.70 1,400,662 1:1 $230.53 $231.34 $227.76
December 13, 2019 $232.64 1,045,363 1:1 $229.71 $233.10 $229.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.